| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 9.470 | 0 |
| 1/24/2025 | 8:45:13 PM | 9.470 | 0 |
| 1/24/2025 | 7:45:24 PM | 9.470 | 0 |
| 1/24/2025 | 6:45:24 PM | 9.480 | 0 |
| 1/24/2025 | 5:45:24 PM | 9.480 | 0 |
| 1/24/2025 | 4:45:17 PM | 9.480 | 0 |
| 1/24/2025 | 3:45:25 PM | 9.500 | 0 |
| 1/24/2025 | 2:45:11 PM | 9.520 | 0 |
| 1/24/2025 | 1:45:16 PM | 9.520 | 0 |
| 1/24/2025 | 12:45:21 PM | 9.540 | 0 |
| 1/24/2025 | 11:45:08 AM | 9.520 | 0 |
| 1/24/2025 | 10:45:07 AM | 9.500 | 0 |
| 1/24/2025 | 9:45:22 AM | 9.500 | 0 |