| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:51 PM | 8.800 | 0 |
| 1/24/2025 | 7:35:06 PM | 8.800 | 0 |
| 1/24/2025 | 3:35:07 PM | 8.800 | 0 |
| 1/24/2025 | 1:37:22 PM | 8.800 | 0 |
| 1/24/2025 | 11:37:35 AM | 8.790 | 0 |
| 1/24/2025 | 9:37:30 AM | 8.770 | 0 |
| 1/24/2025 | 8:00:58 AM | 8.740 | 0 |
| 1/23/2025 | 9:35:15 PM | 8.760 | 0 |
| 1/23/2025 | 7:35:34 PM | 8.760 | 0 |
| 1/23/2025 | 5:35:45 PM | 8.760 | 0 |
| 1/23/2025 | 3:36:11 PM | 8.760 | 0 |
| 1/23/2025 | 1:36:35 PM | 8.760 | 0 |
| 1/23/2025 | 11:36:58 AM | 8.750 | 0 |