| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:10 PM | 14.850 | 0 |
| 1/10/2025 | 7:37:18 PM | 14.850 | 0 |
| 1/10/2025 | 5:35:48 PM | 14.850 | 0 |
| 1/10/2025 | 3:36:24 PM | 15.000 | 0 |
| 1/10/2025 | 1:36:49 PM | 15.180 | 0 |
| 1/10/2025 | 11:36:58 AM | 15.020 | 0 |
| 1/10/2025 | 9:36:59 AM | 14.760 | 0 |
| 1/10/2025 | 8:00:48 AM | 14.700 | 0 |
| 1/9/2025 | 9:37:16 PM | 14.890 | 0 |
| 1/9/2025 | 7:36:58 PM | 14.890 | 0 |
| 1/9/2025 | 5:37:21 PM | 14.890 | 0 |
| 1/9/2025 | 3:36:14 PM | 14.890 | 0 |
| 1/9/2025 | 1:36:12 PM | 15.020 | 0 |