| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 18:47:57 | 3,50 | 0 |
| 22.01.2025 | 17:51:34 | 3,54 | 0 |
| 22.01.2025 | 15:58:45 | 3,60 | 0 |
| 22.01.2025 | 13:54:53 | 3,09 | 0 |
| 22.01.2025 | 11:49:22 | 3,12 | 0 |
| 22.01.2025 | 08:51:51 | 3,10 | 0 |
| 21.01.2025 | 21:37:59 | 3,22 | 0 |
| 21.01.2025 | 20:38:13 | 3,25 | 0 |
| 21.01.2025 | 19:38:08 | 3,28 | 0 |
| 21.01.2025 | 18:38:04 | 3,32 | 0 |
| 21.01.2025 | 16:54:59 | 3,21 | 0 |
| 21.01.2025 | 14:58:24 | 2,96 | 0 |
| 21.01.2025 | 13:51:08 | 2,89 | 0 |