| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:51:35 | 3.08 | 0 |
| 24/01/2025 | 15:57:56 | 3.12 | 0 |
| 24/01/2025 | 13:54:33 | 3.41 | 0 |
| 24/01/2025 | 11:50:19 | 3.40 | 0 |
| 24/01/2025 | 08:53:53 | 3.44 | 0 |
| 23/01/2025 | 21:49:32 | 3.76 | 0 |
| 23/01/2025 | 20:51:10 | 3.72 | 0 |
| 23/01/2025 | 19:52:17 | 3.68 | 0 |
| 23/01/2025 | 18:52:43 | 3.60 | 0 |
| 23/01/2025 | 17:58:34 | 3.52 | 0 |
| 23/01/2025 | 16:36:39 | 3.37 | 0 |
| 23/01/2025 | 13:53:58 | 3.31 | 0 |
| 23/01/2025 | 11:50:00 | 3.27 | 0 |