| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:12:55 AM | 1.550 | 0 |
| 1/21/2025 | 10:56:07 AM | 1.560 | 0 |
| 1/21/2025 | 9:45:35 AM | 1.550 | 0 |
| 1/21/2025 | 9:19:17 AM | 1.550 | 0 |
| 1/21/2025 | 8:51:43 AM | 1.410 | 0 |
| 1/20/2025 | 9:46:58 PM | 1.450 | 0 |
| 1/20/2025 | 8:26:08 PM | 1.470 | 0 |
| 1/20/2025 | 7:10:33 PM | 1.500 | 0 |
| 1/20/2025 | 6:03:08 PM | 1.460 | 0 |
| 1/20/2025 | 4:57:13 PM | 1.500 | 0 |
| 1/20/2025 | 3:40:44 PM | 1.480 | 0 |
| 1/20/2025 | 2:38:36 PM | 1.510 | 0 |