| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:22 PM | 1.270 | 0 |
| 1/24/2025 | 8:41:44 PM | 1.240 | 0 |
| 1/24/2025 | 7:34:55 PM | 1.300 | 0 |
| 1/24/2025 | 6:32:09 PM | 1.300 | 0 |
| 1/24/2025 | 5:27:55 PM | 1.330 | 0 |
| 1/24/2025 | 4:21:37 PM | 1.320 | 0 |
| 1/24/2025 | 4:10:34 PM | 1.330 | 0 |
| 1/24/2025 | 3:15:11 PM | 1.320 | 0 |
| 1/24/2025 | 2:11:37 PM | 1.300 | 0 |
| 1/24/2025 | 1:09:26 PM | 1.330 | 0 |
| 1/24/2025 | 12:04:47 PM | 1.340 | 0 |
| 1/24/2025 | 11:03:51 AM | 1.320 | 0 |
| 1/24/2025 | 9:50:57 AM | 1.310 | 0 |