| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 19:03:42 | 27,65 | 0 |
| 21.01.2025 | 18:13:14 | 27,67 | 0 |
| 21.01.2025 | 17:04:04 | 27,86 | 0 |
| 21.01.2025 | 16:04:02 | 27,72 | 0 |
| 21.01.2025 | 15:02:45 | 27,82 | 0 |
| 21.01.2025 | 14:03:47 | 27,61 | 0 |
| 21.01.2025 | 13:03:26 | 27,54 | 0 |
| 21.01.2025 | 12:03:12 | 27,50 | 0 |
| 21.01.2025 | 11:04:00 | 27,54 | 0 |
| 21.01.2025 | 08:14:03 | 27,79 | 0 |
| 20.01.2025 | 21:08:03 | 27,64 | 0 |
| 20.01.2025 | 20:08:04 | 27,57 | 0 |
| 20.01.2025 | 19:07:03 | 27,53 | 0 |