| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:20:18 | 13,800 | 0 |
| 09.01.2025 | 13:20:17 | 13,780 | 0 |
| 09.01.2025 | 12:20:18 | 13,780 | 0 |
| 09.01.2025 | 11:20:17 | 13,800 | 0 |
| 09.01.2025 | 10:20:18 | 13,790 | 0 |
| 08.01.2025 | 21:20:19 | 13,810 | 0 |
| 08.01.2025 | 20:20:19 | 13,810 | 0 |
| 08.01.2025 | 19:20:19 | 13,700 | 0 |
| 08.01.2025 | 18:20:16 | 13,850 | 0 |
| 08.01.2025 | 17:20:20 | 13,840 | 0 |
| 08.01.2025 | 16:20:21 | 13,740 | 0 |
| 08.01.2025 | 15:20:21 | 13,440 | 0 |
| 08.01.2025 | 14:20:19 | 13,440 | 0 |