| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:21 PM | 15.020 | 0 |
| 1/24/2025 | 8:20:20 PM | 15.030 | 0 |
| 1/24/2025 | 7:20:21 PM | 14.940 | 0 |
| 1/24/2025 | 6:20:20 PM | 14.860 | 0 |
| 1/24/2025 | 5:20:22 PM | 14.830 | 0 |
| 1/24/2025 | 4:20:22 PM | 14.710 | 0 |
| 1/24/2025 | 3:20:21 PM | 14.630 | 0 |
| 1/24/2025 | 2:20:18 PM | 14.630 | 0 |
| 1/24/2025 | 1:20:19 PM | 14.620 | 0 |
| 1/24/2025 | 12:20:19 PM | 14.630 | 0 |
| 1/24/2025 | 11:20:22 AM | 14.600 | 0 |
| 1/24/2025 | 10:20:22 AM | 14.620 | 0 |
| 1/23/2025 | 9:20:21 PM | 14.620 | 0 |