| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:58 PM | 3.3800 | 0 |
| 1/7/2025 | 3:46:55 PM | 3.3800 | 0 |
| 1/7/2025 | 1:46:56 PM | 3.4600 | 0 |
| 1/7/2025 | 11:47:03 AM | 3.4100 | 0 |
| 1/7/2025 | 9:45:35 AM | 3.5600 | 0 |
| 1/7/2025 | 9:01:08 AM | 3.5400 | 0 |
| 1/6/2025 | 9:45:10 PM | 3.5800 | 0 |
| 1/6/2025 | 7:45:36 PM | 3.5800 | 0 |
| 1/6/2025 | 5:45:36 PM | 3.5800 | 0 |
| 1/6/2025 | 3:45:04 PM | 3.5800 | 0 |
| 1/6/2025 | 1:45:22 PM | 3.5600 | 0 |
| 1/6/2025 | 11:46:40 AM | 3.5600 | 0 |
| 1/6/2025 | 9:46:58 AM | 3.6000 | 0 |