| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:38 PM | 4.5700 | 0 |
| 1/24/2025 | 7:45:52 PM | 4.6100 | 0 |
| 1/24/2025 | 5:45:38 PM | 4.6600 | 0 |
| 1/24/2025 | 3:45:55 PM | 4.6800 | 0 |
| 1/24/2025 | 1:45:07 PM | 4.7800 | 0 |
| 1/24/2025 | 11:45:27 AM | 4.7800 | 0 |
| 1/24/2025 | 9:45:23 AM | 4.8700 | 0 |
| 1/24/2025 | 9:01:04 AM | 4.7800 | 0 |
| 1/23/2025 | 9:45:59 PM | 4.8900 | 0 |
| 1/23/2025 | 7:46:20 PM | 4.8900 | 0 |
| 1/23/2025 | 5:45:14 PM | 4.8900 | 0 |
| 1/23/2025 | 3:45:23 PM | 4.9500 | 0 |
| 1/23/2025 | 1:45:38 PM | 4.9200 | 0 |