| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:49:19 PM | 21.74 | 0 |
| 1/7/2025 | 2:43:50 PM | 21.73 | 0 |
| 1/7/2025 | 1:42:36 PM | 21.73 | 0 |
| 1/7/2025 | 11:39:13 AM | 21.64 | 0 |
| 1/7/2025 | 8:27:54 AM | 21.62 | 0 |
| 1/6/2025 | 9:38:38 PM | 21.65 | 0 |
| 1/6/2025 | 8:38:57 PM | 21.45 | 0 |
| 1/6/2025 | 7:38:36 PM | 21.45 | 0 |
| 1/6/2025 | 6:38:35 PM | 21.49 | 0 |
| 1/6/2025 | 5:41:37 PM | 21.45 | 0 |
| 1/6/2025 | 4:42:41 PM | 21.40 | 0 |
| 1/6/2025 | 3:48:53 PM | 21.09 | 0 |
| 1/6/2025 | 2:44:05 PM | 21.19 | 0 |