| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:43:34 PM | 28.28 | 0 |
| 1/22/2025 | 4:44:17 PM | 27.99 | 0 |
| 1/22/2025 | 3:49:13 PM | 27.87 | 0 |
| 1/22/2025 | 2:45:29 PM | 27.76 | 0 |
| 1/22/2025 | 1:47:30 PM | 27.73 | 0 |
| 1/22/2025 | 11:42:06 AM | 27.62 | 0 |
| 1/22/2025 | 8:27:59 AM | 27.76 | 0 |
| 1/21/2025 | 9:38:46 PM | 27.32 | 0 |
| 1/21/2025 | 8:38:47 PM | 27.15 | 0 |
| 1/21/2025 | 7:38:33 PM | 27.24 | 0 |
| 1/21/2025 | 6:38:34 PM | 26.93 | 0 |
| 1/21/2025 | 5:42:07 PM | 26.59 | 0 |
| 1/21/2025 | 4:43:14 PM | 26.59 | 0 |