| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:20 PM | 20.200 | 0 |
| 1/21/2025 | 3:42:20 PM | 20.000 | 0 |
| 1/21/2025 | 1:42:29 PM | 19.720 | 0 |
| 1/21/2025 | 11:41:59 AM | 20.130 | 0 |
| 1/21/2025 | 9:42:34 AM | 19.730 | 0 |
| 1/21/2025 | 8:00:28 AM | 19.420 | 0 |
| 1/20/2025 | 9:41:55 PM | 20.470 | 0 |
| 1/20/2025 | 7:42:04 PM | 20.400 | 0 |
| 1/20/2025 | 5:42:29 PM | 20.370 | 0 |
| 1/20/2025 | 3:42:11 PM | 20.390 | 0 |