| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:41:38 PM | 16.480 | 0 |
| 1/8/2025 | 5:41:05 PM | 16.300 | 0 |
| 1/8/2025 | 3:41:59 PM | 15.940 | 0 |
| 1/8/2025 | 1:41:21 PM | 15.820 | 0 |
| 1/8/2025 | 11:40:41 AM | 16.210 | 0 |
| 1/8/2025 | 9:41:38 AM | 15.450 | 0 |
| 1/8/2025 | 8:00:54 AM | 15.400 | 0 |
| 1/7/2025 | 9:41:09 PM | 15.620 | 0 |
| 1/7/2025 | 7:40:34 PM | 15.950 | 0 |
| 1/7/2025 | 5:40:16 PM | 16.170 | 0 |
| 1/7/2025 | 3:40:38 PM | 16.330 | 0 |
| 1/7/2025 | 1:40:58 PM | 13.810 | 0 |
| 1/7/2025 | 11:40:49 AM | 13.810 | 0 |