| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:43:25 PM | 9.410 | 0 |
| 1/22/2025 | 12:40:58 PM | 9.410 | 0 |
| 1/22/2025 | 11:43:28 AM | 9.340 | 0 |
| 1/22/2025 | 11:10:04 AM | 9.290 | 0 |
| 1/22/2025 | 10:51:22 AM | 9.280 | 0 |
| 1/22/2025 | 9:50:54 AM | 9.370 | 0 |
| 1/22/2025 | 9:23:49 AM | 9.360 | 0 |
| 1/21/2025 | 7:27:58 PM | 9.320 | 0 |
| 1/21/2025 | 6:29:05 PM | 9.240 | 0 |
| 1/21/2025 | 5:33:00 PM | 9.200 | 0 |
| 1/21/2025 | 4:34:30 PM | 9.170 | 0 |
| 1/21/2025 | 3:54:04 PM | 9.210 | 0 |
| 1/21/2025 | 3:43:22 PM | 9.150 | 0 |