| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:39:18 PM | 9.110 | 0 |
| 1/22/2025 | 6:43:03 PM | 9.100 | 0 |
| 1/22/2025 | 5:43:52 PM | 9.160 | 0 |
| 1/22/2025 | 4:44:49 PM | 9.230 | 0 |
| 1/22/2025 | 3:59:46 PM | 9.220 | 0 |
| 1/22/2025 | 3:29:09 PM | 9.330 | 0 |
| 1/22/2025 | 2:28:19 PM | 9.470 | 0 |
| 1/22/2025 | 1:40:29 PM | 9.370 | 0 |
| 1/22/2025 | 12:43:25 PM | 9.410 | 0 |
| 1/22/2025 | 12:40:58 PM | 9.410 | 0 |
| 1/22/2025 | 11:43:28 AM | 9.340 | 0 |
| 1/22/2025 | 11:10:04 AM | 9.290 | 0 |
| 1/22/2025 | 10:51:22 AM | 9.280 | 0 |