| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:46 PM | 23.19 | 0 |
| 1/10/2025 | 8:36:42 PM | 23.30 | 0 |
| 1/10/2025 | 7:36:03 PM | 23.22 | 0 |
| 1/10/2025 | 6:36:18 PM | 23.01 | 0 |
| 1/10/2025 | 5:37:06 PM | 23.25 | 0 |
| 1/10/2025 | 4:36:36 PM | 23.16 | 0 |
| 1/10/2025 | 3:38:06 PM | 22.98 | 0 |
| 1/10/2025 | 2:36:25 PM | 22.49 | 0 |
| 1/10/2025 | 1:36:42 PM | 22.80 | 0 |
| 1/10/2025 | 11:32:31 AM | 22.84 | 0 |
| 1/10/2025 | 8:11:08 AM | 23.15 | 0 |
| 1/9/2025 | 9:36:18 PM | 23.02 | 0 |
| 1/9/2025 | 8:36:20 PM | 22.94 | 0 |