| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:09 PM | 6.51 | 0 |
| 1/24/2025 | 8:46:50 PM | 6.47 | 0 |
| 1/24/2025 | 7:46:52 PM | 6.40 | 0 |
| 1/24/2025 | 6:47:03 PM | 6.34 | 0 |
| 1/24/2025 | 5:47:48 PM | 6.38 | 0 |
| 1/24/2025 | 3:53:42 PM | 6.37 | 0 |
| 1/24/2025 | 1:51:26 PM | 6.38 | 0 |
| 1/24/2025 | 11:47:02 AM | 6.38 | 0 |
| 1/24/2025 | 8:40:19 AM | 6.39 | 0 |
| 1/23/2025 | 9:48:01 PM | 6.42 | 0 |
| 1/23/2025 | 8:49:47 PM | 6.45 | 0 |
| 1/23/2025 | 7:50:51 PM | 6.49 | 0 |
| 1/23/2025 | 6:51:16 PM | 6.48 | 0 |