| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:55:10 | 2.950 | 0 |
| 24/01/2025 | 20:25:16 | 2.940 | 0 |
| 24/01/2025 | 19:55:17 | 2.970 | 0 |
| 24/01/2025 | 19:25:09 | 2.960 | 0 |
| 24/01/2025 | 18:55:16 | 2.960 | 0 |
| 24/01/2025 | 18:25:10 | 2.940 | 0 |
| 24/01/2025 | 17:55:15 | 2.970 | 0 |
| 24/01/2025 | 17:25:24 | 2.970 | 0 |
| 24/01/2025 | 16:55:14 | 2.970 | 0 |
| 24/01/2025 | 16:25:16 | 2.970 | 0 |
| 24/01/2025 | 15:55:14 | 2.930 | 0 |
| 24/01/2025 | 15:25:14 | 2.950 | 0 |
| 24/01/2025 | 14:55:17 | 2.950 | 0 |