| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:40:08 PM | 98.310 | 0 |
| 1/10/2025 | 7:40:02 PM | 98.310 | 0 |
| 1/10/2025 | 5:40:01 PM | 98.210 | 0 |
| 1/10/2025 | 3:40:03 PM | 98.900 | 0 |
| 1/10/2025 | 1:40:01 PM | 98.780 | 0 |
| 1/10/2025 | 11:40:12 AM | 98.560 | 0 |
| 1/10/2025 | 9:40:17 AM | 97.980 | 0 |
| 1/10/2025 | 9:00:22 AM | 97.860 | 0 |
| 1/9/2025 | 9:40:17 PM | 98.220 | 0 |
| 1/9/2025 | 7:40:01 PM | 98.150 | 0 |
| 1/9/2025 | 5:40:15 PM | 98.150 | 0 |
| 1/9/2025 | 3:40:05 PM | 98.150 | 0 |
| 1/9/2025 | 1:40:00 PM | 98.220 | 0 |