| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:33:20 AM | 6.34 | 0 |
| 1/8/2025 | 8:14:29 AM | 6.32 | 0 |
| 1/7/2025 | 9:37:20 PM | 6.25 | 0 |
| 1/7/2025 | 8:37:43 PM | 6.30 | 0 |
| 1/7/2025 | 7:37:45 PM | 6.31 | 0 |
| 1/7/2025 | 6:37:24 PM | 6.26 | 0 |
| 1/7/2025 | 5:41:28 PM | 6.32 | 0 |
| 1/7/2025 | 4:40:01 PM | 6.07 | 0 |
| 1/7/2025 | 3:44:58 PM | 6.23 | 0 |
| 1/7/2025 | 2:38:44 PM | 6.06 | 0 |
| 1/7/2025 | 1:38:06 PM | 6.06 | 0 |
| 1/7/2025 | 11:32:44 AM | 6.05 | 0 |
| 1/7/2025 | 8:14:08 AM | 6.06 | 0 |