| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:39 PM | 6.55 | 0 |
| 1/24/2025 | 8:36:42 PM | 6.66 | 0 |
| 1/24/2025 | 7:36:34 PM | 6.79 | 0 |
| 1/24/2025 | 6:36:28 PM | 6.82 | 0 |
| 1/24/2025 | 5:39:16 PM | 6.75 | 0 |
| 1/24/2025 | 4:39:53 PM | 6.60 | 0 |
| 1/24/2025 | 3:44:39 PM | 6.52 | 0 |
| 1/24/2025 | 2:39:53 PM | 6.38 | 0 |
| 1/24/2025 | 1:39:45 PM | 6.38 | 0 |
| 1/24/2025 | 11:34:13 AM | 6.40 | 0 |
| 1/24/2025 | 8:15:56 AM | 6.42 | 0 |
| 1/23/2025 | 9:36:39 PM | 6.49 | 0 |
| 1/23/2025 | 8:36:46 PM | 6.58 | 0 |