| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:36:47 PM | 12.42 | 0 |
| 1/23/2025 | 5:41:29 PM | 12.39 | 0 |
| 1/23/2025 | 4:42:01 PM | 12.37 | 0 |
| 1/23/2025 | 3:45:05 PM | 12.29 | 0 |
| 1/23/2025 | 2:39:24 PM | 12.37 | 0 |
| 1/23/2025 | 1:39:08 PM | 12.35 | 0 |
| 1/23/2025 | 11:33:19 AM | 12.42 | 0 |
| 1/23/2025 | 8:15:32 AM | 12.46 | 0 |
| 1/22/2025 | 9:38:18 PM | 12.59 | 0 |
| 1/22/2025 | 8:38:26 PM | 12.77 | 0 |
| 1/22/2025 | 7:38:27 PM | 12.75 | 0 |
| 1/22/2025 | 6:38:21 PM | 12.66 | 0 |
| 1/22/2025 | 5:42:10 PM | 12.69 | 0 |