| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 12.05 | 0 |
| 24/01/2025 | 20:36:48 | 12.06 | 0 |
| 24/01/2025 | 19:36:41 | 12.22 | 0 |
| 24/01/2025 | 18:36:35 | 12.29 | 0 |
| 24/01/2025 | 17:39:28 | 12.30 | 0 |
| 24/01/2025 | 16:39:58 | 12.24 | 0 |
| 24/01/2025 | 15:44:56 | 12.48 | 0 |
| 24/01/2025 | 14:40:07 | 12.72 | 0 |
| 24/01/2025 | 13:39:53 | 12.73 | 0 |
| 24/01/2025 | 11:34:21 | 12.59 | 0 |
| 24/01/2025 | 08:16:07 | 12.67 | 0 |
| 23/01/2025 | 21:36:39 | 12.64 | 0 |
| 23/01/2025 | 20:36:46 | 12.61 | 0 |