| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:02:51 AM | 0.790 | - |
| 1/20/2025 | 10:02:42 AM | 0.780 | - |
| 1/20/2025 | 10:02:29 AM | 0.790 | - |
| 1/20/2025 | 10:02:05 AM | 0.780 | - |
| 1/20/2025 | 9:36:56 AM | 0.780 | - |
| 1/20/2025 | 9:35:15 AM | 0.770 | - |
| 1/20/2025 | 9:05:59 AM | 0.770 | - |
| 1/20/2025 | 9:05:44 AM | 0.770 | - |
| 1/20/2025 | 9:00:10 AM | 0.770 | - |
| 1/20/2025 | 8:48:52 AM | 0.780 | - |
| 1/20/2025 | 8:45:47 AM | 0.770 | - |
| 1/20/2025 | 8:03:00 AM | 0.780 | - |