| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:15:27 PM | 0.730 | - |
| 1/24/2025 | 11:50:50 AM | 0.740 | - |
| 1/24/2025 | 11:50:34 AM | 0.740 | - |
| 1/24/2025 | 11:41:17 AM | 0.740 | - |
| 1/24/2025 | 11:13:23 AM | 0.750 | - |
| 1/24/2025 | 10:59:03 AM | 0.760 | - |
| 1/24/2025 | 10:57:23 AM | 0.750 | - |
| 1/24/2025 | 10:56:31 AM | 0.760 | - |
| 1/24/2025 | 10:55:26 AM | 0.750 | - |
| 1/24/2025 | 10:55:21 AM | 0.760 | - |
| 1/24/2025 | 10:52:09 AM | 0.750 | - |
| 1/24/2025 | 10:51:25 AM | 0.750 | - |
| 1/24/2025 | 10:30:36 AM | 0.750 | - |