| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:39:25 PM | 2.330 | 0 |
| 1/20/2025 | 4:24:27 PM | 2.300 | 0 |
| 1/20/2025 | 3:24:01 PM | 2.320 | 0 |
| 1/20/2025 | 2:23:47 PM | 2.230 | 0 |
| 1/20/2025 | 1:23:07 PM | 2.250 | 0 |
| 1/20/2025 | 12:45:32 PM | 2.280 | 0 |
| 1/20/2025 | 12:17:42 PM | 2.270 | 0 |
| 1/20/2025 | 11:02:41 AM | 2.280 | 0 |
| 1/20/2025 | 9:52:47 AM | 2.240 | 0 |
| 1/20/2025 | 8:46:16 AM | 2.300 | 0 |
| 1/20/2025 | 8:23:10 AM | 2.290 | 0 |