| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:10 PM | 2.350 | 0 |
| 1/24/2025 | 6:19:52 PM | 2.540 | 0 |
| 1/24/2025 | 5:04:09 PM | 2.550 | 0 |
| 1/24/2025 | 4:23:28 PM | 2.640 | 0 |
| 1/24/2025 | 3:54:58 PM | 2.620 | 0 |
| 1/24/2025 | 2:41:49 PM | 2.820 | 0 |
| 1/24/2025 | 1:37:46 PM | 2.870 | 0 |
| 1/24/2025 | 12:27:39 PM | 2.890 | 0 |
| 1/24/2025 | 11:11:19 AM | 2.890 | 0 |
| 1/24/2025 | 9:58:21 AM | 2.880 | 0 |
| 1/24/2025 | 9:09:25 AM | 2.930 | 0 |
| 1/24/2025 | 8:54:11 AM | 2.900 | 0 |
| 1/23/2025 | 9:51:21 PM | 3.260 | 0 |