| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:22 AM | 68.810 | 0 |
| 1/21/2025 | 10:35:13 AM | 68.600 | 0 |
| 1/21/2025 | 10:05:16 AM | 68.380 | 0 |
| 1/21/2025 | 9:35:37 AM | 68.660 | 0 |
| 1/21/2025 | 9:05:40 AM | 68.590 | 0 |
| 1/21/2025 | 8:35:13 AM | 68.620 | 0 |
| 1/21/2025 | 8:05:44 AM | 68.500 | 0 |
| 1/20/2025 | 9:35:23 PM | 68.370 | 0 |
| 1/20/2025 | 9:05:19 PM | 68.370 | 0 |
| 1/20/2025 | 8:35:38 PM | 68.190 | 0 |
| 1/20/2025 | 8:05:22 PM | 68.200 | 0 |
| 1/20/2025 | 7:35:19 PM | 68.230 | 0 |
| 1/20/2025 | 7:05:35 PM | 68.240 | 0 |