| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:35:20 | 68,410 | 0 |
| 10.01.2025 | 10:05:16 | 68,400 | 0 |
| 10.01.2025 | 09:35:34 | 68,650 | 0 |
| 10.01.2025 | 09:05:25 | 68,350 | 0 |
| 10.01.2025 | 08:35:12 | 68,690 | 0 |
| 10.01.2025 | 08:05:34 | 68,530 | 0 |
| 09.01.2025 | 21:35:43 | 68,480 | 0 |
| 09.01.2025 | 21:05:34 | 68,470 | 0 |
| 09.01.2025 | 20:35:21 | 68,470 | 0 |
| 09.01.2025 | 20:05:32 | 68,480 | 0 |
| 09.01.2025 | 19:35:18 | 68,480 | 0 |
| 09.01.2025 | 19:05:28 | 68,020 | 0 |
| 09.01.2025 | 18:35:43 | 68,020 | 0 |