| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:44 PM | 73.120 | 0 |
| 1/10/2025 | 8:05:16 PM | 72.670 | 0 |
| 1/10/2025 | 7:35:38 PM | 73.040 | 0 |
| 1/10/2025 | 7:05:23 PM | 73.350 | 0 |
| 1/10/2025 | 6:35:30 PM | 74.440 | 0 |
| 1/10/2025 | 6:05:24 PM | 73.410 | 0 |
| 1/10/2025 | 5:42:47 PM | 75.190 | 0 |
| 1/10/2025 | 5:05:27 PM | 74.140 | 0 |
| 1/10/2025 | 4:35:24 PM | 74.870 | 0 |
| 1/10/2025 | 4:05:48 PM | 72.900 | 0 |
| 1/10/2025 | 3:35:46 PM | 72.240 | 0 |
| 1/10/2025 | 3:05:13 PM | 76.170 | 0 |
| 1/10/2025 | 2:35:12 PM | 75.700 | 0 |