| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:12 PM | 0.570 | 0 |
| 1/7/2025 | 5:04:46 PM | 0.570 | 0 |
| 1/7/2025 | 4:04:44 PM | 0.570 | 0 |
| 1/7/2025 | 3:04:06 PM | 0.560 | 0 |
| 1/7/2025 | 2:04:46 PM | 0.550 | 0 |
| 1/7/2025 | 1:04:38 PM | 0.550 | 0 |
| 1/7/2025 | 12:04:42 PM | 0.560 | 0 |
| 1/7/2025 | 11:04:10 AM | 0.580 | 0 |
| 1/7/2025 | 8:02:09 AM | 0.600 | 0 |
| 1/6/2025 | 6:09:10 PM | 0.590 | 0 |
| 1/6/2025 | 5:04:30 PM | 0.610 | 0 |
| 1/6/2025 | 4:04:33 PM | 0.600 | 0 |
| 1/6/2025 | 3:04:09 PM | 0.590 | 0 |