| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:04:12 PM | 0.560 | 0 |
| 1/9/2025 | 12:04:16 PM | 0.570 | 0 |
| 1/9/2025 | 11:04:11 AM | 0.570 | 0 |
| 1/9/2025 | 8:02:08 AM | 0.570 | 0 |
| 1/8/2025 | 6:09:07 PM | 0.580 | 0 |
| 1/8/2025 | 5:04:48 PM | 0.570 | 0 |
| 1/8/2025 | 4:04:49 PM | 0.580 | 0 |
| 1/8/2025 | 3:04:11 PM | 0.580 | 0 |
| 1/8/2025 | 2:04:57 PM | 0.580 | 0 |
| 1/8/2025 | 1:04:45 PM | 0.570 | 0 |
| 1/8/2025 | 12:04:58 PM | 0.560 | 0 |
| 1/8/2025 | 11:04:13 AM | 0.570 | 0 |
| 1/8/2025 | 8:02:09 AM | 0.570 | 0 |