| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:08:03 AM | 4.43 | 0 |
| 1/21/2025 | 6:09:03 PM | 4.12 | 0 |
| 1/21/2025 | 5:04:18 PM | 4.09 | 0 |
| 1/21/2025 | 4:04:32 PM | 4.19 | 0 |
| 1/21/2025 | 3:04:12 PM | 4.16 | 0 |
| 1/21/2025 | 2:04:20 PM | 4.13 | 0 |
| 1/21/2025 | 1:04:14 PM | 4.14 | 0 |
| 1/21/2025 | 12:04:17 PM | 4.14 | 0 |
| 1/21/2025 | 11:04:23 AM | 4.26 | 0 |