| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:49 PM | 4.48 | 0 |
| 1/24/2025 | 5:22:19 PM | 4.54 | 0 |
| 1/24/2025 | 4:23:16 PM | 4.65 | 0 |
| 1/24/2025 | 3:21:21 PM | 4.64 | 0 |
| 1/24/2025 | 2:28:17 PM | 4.62 | 0 |
| 1/24/2025 | 1:17:36 PM | 4.57 | 0 |
| 1/24/2025 | 12:04:31 PM | 4.62 | 0 |
| 1/24/2025 | 11:04:29 AM | 4.72 | 0 |
| 1/24/2025 | 8:07:52 AM | 4.96 | 0 |
| 1/23/2025 | 6:09:16 PM | 4.91 | 0 |
| 1/23/2025 | 5:04:38 PM | 4.83 | 0 |
| 1/23/2025 | 4:04:39 PM | 4.80 | 0 |
| 1/23/2025 | 3:04:24 PM | 4.78 | 0 |