| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:36:06 PM | 6.75 | 0 |
| 1/8/2025 | 11:31:48 AM | 6.86 | 0 |
| 1/8/2025 | 8:07:58 AM | 6.78 | 0 |
| 1/7/2025 | 9:47:04 PM | 6.75 | 0 |
| 1/7/2025 | 8:48:22 PM | 6.83 | 0 |
| 1/7/2025 | 7:49:16 PM | 6.89 | 0 |
| 1/7/2025 | 6:49:14 PM | 6.86 | 0 |
| 1/7/2025 | 5:57:22 PM | 6.84 | 0 |
| 1/7/2025 | 4:43:16 PM | 6.80 | 0 |
| 1/7/2025 | 2:50:49 PM | 7.10 | 0 |
| 1/7/2025 | 1:36:04 PM | 7.12 | 0 |
| 1/7/2025 | 11:31:35 AM | 7.08 | 0 |
| 1/7/2025 | 8:08:16 AM | 7.11 | 0 |