| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:53:56 PM | 7.05 | 0 |
| 1/9/2025 | 1:37:15 PM | 7.05 | 0 |
| 1/9/2025 | 11:31:50 AM | 7.08 | 0 |
| 1/9/2025 | 8:08:02 AM | 6.85 | 0 |
| 1/8/2025 | 9:36:50 PM | 6.86 | 0 |
| 1/8/2025 | 8:37:18 PM | 6.86 | 0 |
| 1/8/2025 | 7:36:57 PM | 6.90 | 0 |
| 1/8/2025 | 6:35:34 PM | 6.82 | 0 |
| 1/8/2025 | 4:51:44 PM | 6.79 | 0 |
| 1/8/2025 | 2:56:35 PM | 6.85 | 0 |
| 1/8/2025 | 1:36:06 PM | 6.75 | 0 |
| 1/8/2025 | 11:31:48 AM | 6.86 | 0 |
| 1/8/2025 | 8:07:58 AM | 6.78 | 0 |