| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:45 PM | 3.180 | - |
| 1/24/2025 | 9:52:30 PM | 3.180 | - |
| 1/24/2025 | 9:52:20 PM | 3.170 | - |
| 1/24/2025 | 9:52:11 PM | 3.160 | - |
| 1/24/2025 | 9:51:45 PM | 3.130 | - |
| 1/24/2025 | 9:51:40 PM | 3.140 | - |
| 1/24/2025 | 9:51:34 PM | 3.130 | - |
| 1/24/2025 | 9:51:04 PM | 3.100 | - |
| 1/24/2025 | 9:50:30 PM | 3.080 | - |
| 1/24/2025 | 9:50:22 PM | 3.090 | - |
| 1/24/2025 | 9:50:07 PM | 3.120 | - |
| 1/24/2025 | 9:49:44 PM | 3.100 | - |
| 1/24/2025 | 9:49:31 PM | 3.110 | - |