| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:33:19 PM | 3.120 | - |
| 1/24/2025 | 1:33:14 PM | 3.120 | - |
| 1/24/2025 | 1:33:04 PM | 3.120 | - |
| 1/24/2025 | 1:32:44 PM | 3.120 | - |
| 1/24/2025 | 1:32:32 PM | 3.120 | - |
| 1/24/2025 | 1:32:05 PM | 3.120 | - |
| 1/24/2025 | 1:32:00 PM | 3.130 | - |
| 1/24/2025 | 1:31:55 PM | 3.120 | - |
| 1/24/2025 | 1:31:41 PM | 3.130 | - |
| 1/24/2025 | 1:31:27 PM | 3.120 | - |
| 1/24/2025 | 1:31:22 PM | 3.130 | - |
| 1/24/2025 | 1:31:15 PM | 3.120 | - |