| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 6.030 | 0 |
| 1/24/2025 | 2:55:17 PM | 6.020 | 0 |
| 1/24/2025 | 2:25:18 PM | 6.030 | 0 |
| 1/24/2025 | 1:55:09 PM | 6.030 | 0 |
| 1/24/2025 | 1:25:13 PM | 6.110 | 0 |
| 1/24/2025 | 12:55:17 PM | 6.140 | 0 |
| 1/24/2025 | 12:25:11 PM | 6.140 | 0 |
| 1/24/2025 | 11:55:12 AM | 6.140 | 0 |
| 1/24/2025 | 11:25:14 AM | 6.140 | 0 |
| 1/24/2025 | 10:55:12 AM | 6.240 | 0 |
| 1/24/2025 | 10:25:05 AM | 6.230 | 0 |
| 1/24/2025 | 9:55:16 AM | 6.230 | 0 |
| 1/24/2025 | 9:25:11 AM | 6.220 | 0 |