| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:18 PM | 6.240 | 0 |
| 1/24/2025 | 9:25:16 PM | 6.270 | 0 |
| 1/24/2025 | 8:55:09 PM | 6.270 | 0 |
| 1/24/2025 | 8:25:16 PM | 6.240 | 0 |
| 1/24/2025 | 7:55:16 PM | 6.270 | 0 |
| 1/24/2025 | 7:25:14 PM | 6.260 | 0 |
| 1/24/2025 | 6:55:15 PM | 6.270 | 0 |
| 1/24/2025 | 6:25:10 PM | 6.280 | 0 |
| 1/24/2025 | 5:55:15 PM | 6.280 | 0 |
| 1/24/2025 | 5:25:24 PM | 6.230 | 0 |
| 1/24/2025 | 4:55:13 PM | 6.210 | 0 |
| 1/24/2025 | 4:25:15 PM | 6.220 | 0 |
| 1/24/2025 | 3:55:14 PM | 6.150 | 0 |