| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:55:12 PM | 5.420 | 0 |
| 1/6/2025 | 12:25:15 PM | 5.390 | 0 |
| 1/6/2025 | 11:55:14 AM | 5.470 | 0 |
| 1/6/2025 | 11:25:13 AM | 5.470 | 0 |
| 1/6/2025 | 10:55:18 AM | 5.470 | 0 |
| 1/6/2025 | 10:25:07 AM | 5.430 | 0 |
| 1/6/2025 | 9:55:16 AM | 5.460 | 0 |
| 1/6/2025 | 9:25:17 AM | 5.460 | 0 |
| 1/6/2025 | 8:55:10 AM | 5.450 | 0 |
| 1/6/2025 | 8:25:09 AM | 5.450 | 0 |