| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:25:16 | 7,090 | 0 |
| 24.01.2025 | 14:55:17 | 7,080 | 0 |
| 24.01.2025 | 14:25:20 | 7,090 | 0 |
| 24.01.2025 | 13:55:10 | 7,090 | 0 |
| 24.01.2025 | 13:25:13 | 7,180 | 0 |
| 24.01.2025 | 12:55:18 | 7,200 | 0 |
| 24.01.2025 | 12:25:11 | 7,200 | 0 |
| 24.01.2025 | 11:55:13 | 7,200 | 0 |
| 24.01.2025 | 11:25:14 | 7,200 | 0 |
| 24.01.2025 | 10:55:13 | 7,300 | 0 |
| 24.01.2025 | 10:25:05 | 7,290 | 0 |
| 24.01.2025 | 09:55:16 | 7,290 | 0 |
| 24.01.2025 | 09:25:12 | 7,290 | 0 |