| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 7.310 | 0 |
| 1/24/2025 | 9:25:16 PM | 7.330 | 0 |
| 1/24/2025 | 8:55:10 PM | 7.340 | 0 |
| 1/24/2025 | 8:25:17 PM | 7.310 | 0 |
| 1/24/2025 | 7:55:15 PM | 7.330 | 0 |
| 1/24/2025 | 7:25:14 PM | 7.330 | 0 |
| 1/24/2025 | 6:55:17 PM | 7.330 | 0 |
| 1/24/2025 | 6:25:10 PM | 7.340 | 0 |
| 1/24/2025 | 5:55:16 PM | 7.340 | 0 |
| 1/24/2025 | 5:25:26 PM | 7.290 | 0 |
| 1/24/2025 | 4:55:14 PM | 7.270 | 0 |
| 1/24/2025 | 4:25:16 PM | 7.280 | 0 |
| 1/24/2025 | 3:55:14 PM | 7.210 | 0 |