| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 9:14:36 | 94,040 | 0 |
| 2025. 01. 24. | 8:20:42 | 94,180 | 0 |
| 2025. 01. 23. | 19:32:47 | 94,340 | 0 |
| 2025. 01. 23. | 18:36:13 | 93,720 | 0 |
| 2025. 01. 23. | 17:44:41 | 93,340 | 0 |
| 2025. 01. 23. | 16:46:31 | 92,610 | 0 |
| 2025. 01. 23. | 15:55:51 | 91,860 | 0 |
| 2025. 01. 23. | 15:18:47 | 91,290 | 0 |
| 2025. 01. 23. | 14:32:16 | 91,390 | 0 |
| 2025. 01. 23. | 13:41:16 | 91,700 | 0 |
| 2025. 01. 23. | 12:47:39 | 91,460 | 0 |
| 2025. 01. 23. | 11:54:31 | 90,990 | 0 |
| 2025. 01. 23. | 10:54:53 | 90,960 | 0 |