| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 14:19:33 | 86.850 | 0 |
| 21/01/2025 | 13:30:02 | 87.260 | 0 |
| 21/01/2025 | 12:40:10 | 86.880 | 0 |
| 21/01/2025 | 11:45:10 | 87.060 | 0 |
| 21/01/2025 | 11:17:29 | 87.200 | 0 |
| 21/01/2025 | 10:51:33 | 86.720 | 0 |
| 21/01/2025 | 09:56:27 | 86.540 | 0 |
| 21/01/2025 | 09:25:44 | 86.580 | 0 |
| 21/01/2025 | 08:15:23 | 85.990 | 0 |
| 20/01/2025 | 18:34:40 | 86.200 | 0 |
| 20/01/2025 | 17:36:16 | 86.530 | 0 |