| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:14 AM | 2.900 | 0 |
| 1/23/2025 | 10:00:52 AM | 2.880 | 0 |
| 1/23/2025 | 8:15:31 AM | 2.840 | 0 |
| 1/22/2025 | 7:38:28 PM | 2.950 | 0 |
| 1/22/2025 | 6:41:42 PM | 2.880 | 0 |
| 1/22/2025 | 5:41:26 PM | 2.860 | 0 |
| 1/22/2025 | 4:44:51 PM | 2.850 | 0 |
| 1/22/2025 | 3:46:32 PM | 2.870 | 0 |
| 1/22/2025 | 3:15:56 PM | 2.840 | 0 |
| 1/22/2025 | 2:19:36 PM | 2.840 | 0 |
| 1/22/2025 | 1:33:15 PM | 2.840 | 0 |
| 1/22/2025 | 12:56:15 PM | 2.860 | 0 |
| 1/22/2025 | 12:39:19 PM | 2.860 | 0 |