| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:52 AM | 2.810 | 0 |
| 1/24/2025 | 8:31:41 AM | 2.810 | 0 |
| 1/23/2025 | 7:32:46 PM | 2.940 | 0 |
| 1/23/2025 | 7:17:03 PM | 2.940 | 0 |
| 1/23/2025 | 6:28:24 PM | 2.920 | 0 |
| 1/23/2025 | 5:34:51 PM | 2.920 | 0 |
| 1/23/2025 | 4:36:18 PM | 2.880 | 0 |
| 1/23/2025 | 3:49:43 PM | 2.930 | 0 |
| 1/23/2025 | 3:23:34 PM | 2.910 | 0 |
| 1/23/2025 | 2:32:24 PM | 2.900 | 0 |
| 1/23/2025 | 1:33:33 PM | 2.910 | 0 |
| 1/23/2025 | 12:35:54 PM | 2.910 | 0 |
| 1/23/2025 | 11:39:06 AM | 2.920 | 0 |